Please see below information about transactions made under the third tranche of the 2026 share buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR, CEUX:EQNRO, TQEX:EQNRO).
Date on which the buy-back tranche was announced: 22 July 2026.
The duration of the buy-back tranche: 23 July to no later than 26 October 2026.
Further information on the tranche can be found in the stock market announcement on its commencement dated 22 July 2026, available here: https://newsweb.oslobors.no/message/678529
From 21 September to 25 September 2026, Equinor ASA has purchased a total of 701,262 own shares at an average price of NOK 405.9719 per share.
Overview of transactions:
| Date | Trading venue | Aggregated daily volume (number of shares) | Daily weighted average share price (NOK) | Total daily transaction value (NOK) |
| 21 September | OSE | 136,000 | 412.1174 | 56,047,966.40 |
| CEUX | ||||
| TQEX | ||||
| 22 September | OSE | 144,493 | 397.3104 | 57,408,571.63 |
| CEUX | ||||
| TQEX | ||||
| 23 September | OSE | 144,000 | 400.5810 | 57,683,664.00 |
| CEUX | ||||
| TQEX | ||||
| 24 September | OSE | 135,769 | 415.5438 | 56,417,966.18 |
| CEUX | ||||
| TQEX | ||||
| 25 September | OSE | 141,000 | 405.2090 | 57,134,469.00 |
| CEUX | ||||
| TQEX | ||||
| Total for the period | OSE | 701,262 | 405.9719 | 284,692,637.21 |
| CEUX | ||||
| TQEX | ||||
| Previously disclosed buy-backs under the tranche | OSE | 5,567,791 | 393.3827 | 2,190,272,928.71 |
| CEUX | ||||
| TQEX | ||||
| Total | 5,567,791 | 393.3827 | 2,190,272,928.71 | |
| Total buy-backs under the tranche (accumulated) | OSE | 6,269,053 | 394.7910 | 2,474,965,565.91 |
| CEUX | ||||
| TQEX | ||||
| Total | 6,269,053 | 394.7910 | 2,474,965,565.91 |
Following completion of the above transactions, Equinor ASA owns a total of 20,903,788 own shares, corresponding to 0.87% of Equinor ASA’s share capital, including shares under Equinor’s share savings programme (excluding shares under Equinor’s share savings programme, Equinor owns a total of 9,804,028 own shares, corresponding to 0.41% of the share capital).
This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and that is subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.
Appendix: A overview of all transactions made under the buy-back tranche that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.
Contact details:
Investor relations
Bård Glad Pedersen, senior vice president Investor Relations,
+47 918 01 791
Media
Sissel Rinde, vice president Media Relations,
+47 412 60 584
Attachment
